每日場外期權報價2019-03-13

   

免費提供場外個股期權比價信息,每日第一時間收集各大券商和期貨子公司等合規機構的最新報價,嚴格比較并給出最優價格,供您參考。

代碼名稱2周1月2月
平安銀行4.57%6.49%8.66%
萬科A4.25%6.03%8.26%
深振業A4.43%6.27%8.78%
神州高鐵5.59%7.11%10.41%
中國寶安5.55%7.86%10.47%
南玻A5.28%7.53%8.89%
深康佳A6.20%7.95%10.94%
深科技5.13%7.31%9.77%
特力A6.40%8.62%12.37%
深圳能源5.25%7.26%7.74%
國藥一致4.40%6.24%8.41%
富奧股份5.22%7.45%9.49%
中糧地產4.48%6.31%8.78%
神州數碼5.59%7.99%10.39%
中國天楹4.64%6.59%9.26%
華聯控股4.40%6.24%8.78%
中集集團4.55%6.47%8.78%
東旭藍天5.24%7.47%9.69%
中洲控股4.44%6.30%8.69%
泛??毓?/td>5.81%7.57%10.93%
德賽電池4.40%6.29%8.78%
深天馬A8.63%12.47%15.36%
華錦股份4.53%6.43%8.43%
中金嶺南5.18%7.39%8.97%
農產品4.45%6.31%9.09%
深圳華強4.40%6.24%8.78%
中興通訊5.73%8.20%11.13%
北方國際4.80%6.81%9.07%
中國長城5.10%7.20%9.66%
華僑城A4.40%6.24%8.78%
海王生物5.78%8.06%9.37%
鹽田港5.57%7.96%10.15%
深圳機場4.95%7.09%7.12%
天健集團4.40%6.24%8.78%
TCL集團6.77%9.25%10.47%
宜華健康5.92%8.48%11.23%
華數傳媒5.04%7.19%8.86%
中聯重科4.40%6.24%8.09%
常山北明5.32%7.60%10.41%
申萬宏源6.41%9.20%10.75%
東方市場4.83%6.88%8.63%
美的集團4.48%6.36%8.83%
濰柴動力5.17%7.38%9.28%
許繼電氣5.34%7.44%10.54%
冀東水泥4.42%6.22%8.99%
金融街4.40%6.24%8.29%
東旭光電5.42%7.74%10.47%
渤海金控5.92%8.44%10.47%
小天鵝A4.44%6.30%8.87%
東阿阿膠4.40%6.24%8.06%
徐工機械4.82%6.86%8.28%
興業礦業6.27%8.17%13.08%
晨鳴紙業4.56%6.48%8.84%
鄂武商A4.40%6.24%8.01%
國新健康5.88%8.19%11.73%
珠海港5.51%7.99%10.16%
麗珠集團4.85%6.90%9.58%
國際醫學4.58%6.51%8.78%
榮安地產6.02%8.62%11.69%
紅太陽4.40%6.24%8.34%
柳工4.81%6.85%8.76%
云南白藥4.44%6.30%8.87%
粵電力A4.58%6.51%7.39%
中天金融6.22%8.16%12.45%
佛山照明4.74%6.74%7.38%
皖能電力4.50%6.39%8.78%
金圓股份4.54%6.39%8.87%
航天發展4.67%6.64%10.04%
江鈴汽車4.74%6.68%10.04%
神州信息5.53%7.91%11.33%
萬向錢潮4.78%6.74%9.00%
我愛我家5.95%7.97%11.63%
陜國投A8.92%12.89%15.66%
供銷大集5.92%7.95%10.96%
瀘州老窖4.39%6.22%8.97%
威孚高科6.23%8.24%8.69%
太陽能4.81%6.84%8.96%
平潭發展6.34%8.95%12.58%
古井貢酒4.57%6.50%9.15%
興蓉環境4.40%6.24%7.34%
建投能源5.16%7.32%9.63%
新華聯4.40%6.24%8.08%
吉林敖東5.22%7.47%8.22%
長安汽車5.15%7.35%8.99%
天茂集團5.90%8.45%10.85%
銅陵有色4.90%6.98%8.91%
順發恒業4.74%6.74%8.06%
風華高科6.37%8.82%12.08%
仁和藥業4.46%6.32%8.89%
格力電器4.06%5.74%8.12%
金科股份4.40%6.24%8.27%
長春高新5.95%8.52%11.78%
美好置業4.40%6.24%8.78%
陽光城5.62%7.99%10.07%
視覺中國5.20%7.42%10.12%
遠興能源4.56%6.48%8.87%
中山公用5.51%7.23%8.13%
東北證券7.52%9.83%11.72%
華訊方舟5.95%8.13%10.87%
建新礦業4.74%6.74%8.14%
寶新能源4.40%6.24%8.14%
恒逸石化4.44%6.30%8.87%
河鋼股份4.40%6.24%8.78%
錦龍股份6.41%9.20%11.93%
韶鋼松山4.56%6.48%8.81%
蘇寧環球4.63%6.52%8.20%
京東方A6.18%8.86%11.75%
魯泰A5.19%7.07%7.65%
國元證券7.73%10.08%12.71%
燕京啤酒4.40%6.24%8.16%
泰禾集團5.76%7.46%9.15%
振華科技4.40%6.24%8.78%
羅牛山5.23%7.38%11.03%
航發控制4.44%6.28%8.78%
普洛藥業5.50%7.86%9.62%
國海證券7.59%9.91%15.09%
中色股份5.72%8.04%9.87%
本鋼板材4.45%6.31%8.65%
漳澤電力5.06%7.21%9.22%
中航飛機4.40%6.24%8.78%
廣發證券7.08%9.22%10.94%
新興鑄管4.40%6.24%8.24%
長江證券7.31%9.56%11.73%
北新建材4.99%7.07%9.43%
萬年青4.40%6.24%8.78%
鹽湖股份4.84%6.88%9.82%
華聞傳媒6.58%9.14%12.69%
中國武夷5.73%8.12%10.96%
酒鬼酒4.40%6.24%8.78%
一汽轎車4.43%6.30%8.78%
云鋁股份6.00%8.60%11.25%
創維數字7.36%9.92%13.32%
航錦科技5.17%7.30%9.63%
太鋼不銹4.40%6.24%8.78%
啟迪桑德5.00%7.12%9.18%
東莞控股4.85%6.91%8.94%
天音控股5.23%7.47%9.88%
魯西化工4.55%6.47%8.68%
五礦稀土5.74%8.12%10.31%
中信國安6.04%8.14%12.96%
承德露露4.40%6.24%8.07%
五糧液5.02%7.09%9.61%
順鑫農業4.45%6.32%9.01%
張裕A4.40%6.24%8.15%
吉電股份5.18%7.39%8.71%
新希望5.70%8.07%9.72%
天山股份5.29%7.48%9.82%
云南銅業5.42%7.75%9.23%
華聯股份5.51%7.81%9.72%
湖北能源4.40%6.25%7.27%
中鼎股份4.75%6.75%9.19%
茂業通信5.55%7.86%10.39%
雙匯發展4.19%5.90%8.22%
鞍鋼股份4.40%6.24%8.35%
現代投資4.74%6.74%8.64%
航天科技5.43%7.24%10.92%
新洋豐4.44%6.24%8.23%
大亞圣象4.89%6.95%9.54%
電廣傳媒7.88%10.79%15.26%
嘉凱城5.24%7.27%10.16%
海信科龍5.94%8.50%11.14%
福星股份4.40%6.24%7.64%
中糧生化4.92%7.01%9.50%
華菱鋼鐵4.14%5.86%9.13%
神火股份5.75%8.23%10.85%
四川雙馬4.98%7.10%9.63%
華西股份6.97%9.40%13.41%
冀中能源4.40%6.24%8.31%
紫光股份4.66%6.63%9.26%
中國重汽4.40%6.24%8.78%
首鋼股份4.44%6.24%8.39%
錫業股份5.09%7.33%9.54%
中南建設5.26%7.44%9.70%
華東醫藥4.64%6.59%10.46%
藍焰控股4.64%6.60%9.00%
中科三環4.98%7.09%9.48%
銀泰資源4.44%6.30%9.00%
浪潮信息6.67%9.58%12.30%
眾泰汽車5.74%8.21%11.01%
銀億股份6.54%9.09%12.56%
西山煤電4.40%6.24%8.64%
華工科技4.93%7.02%9.43%
誠志股份5.80%7.74%9.77%
新大陸4.40%6.24%8.78%
隆平高科4.40%6.24%8.78%
華潤三九4.40%6.24%8.25%
招商蛇口4.37%6.20%8.41%
新和成4.10%5.80%8.14%
鴻達興業5.34%7.97%11.90%
華邦健康4.40%6.24%7.93%
華蘭生物4.44%6.30%9.24%
大族激光5.06%7.21%10.07%
傳化智聯4.93%7.01%9.69%
中航機電4.40%6.24%8.79%
世榮兆業4.69%6.66%9.36%
億帆醫藥5.43%7.25%10.79%
京新藥業4.87%6.93%8.97%
海特高新4.54%6.44%9.50%
蘇寧易購4.33%6.13%8.27%
航天電器4.40%6.24%8.76%
分眾傳媒5.00%7.40%10.17%
思源電氣6.22%7.41%9.79%
達安基因5.08%7.07%10.20%
蘇泊爾4.77%6.79%9.67%
華帝股份5.75%8.14%10.94%
雙鷺藥業4.42%6.30%8.78%
登海種業5.30%6.98%9.81%
華孚時尚4.40%6.24%8.74%
美年健康4.40%6.24%8.78%
寶鷹股份4.40%6.24%8.29%
紫光國微4.99%7.11%9.62%
三花智控4.91%6.94%9.42%
中工國際5.32%7.55%9.80%
橫店東磁4.71%6.70%9.07%
浙江交科4.81%6.85%9.77%
華峰氨綸4.40%6.24%7.67%
東華軟件4.78%6.80%9.12%
國軒高科4.80%7.23%9.47%
沙鋼股份5.73%7.99%12.18%
太陽紙業4.76%6.77%8.87%
中材科技6.62%8.90%11.49%
金螳螂4.78%6.80%8.75%
萬豐奧威4.47%6.34%8.87%
江蘇國泰4.57%6.53%8.89%
中泰化學4.51%6.40%8.87%
國脈科技6.09%8.73%11.94%
生意寶6.79%9.06%12.63%
海翔藥業5.46%7.80%8.77%
滄州明珠6.58%8.60%10.55%
三鋼閩光4.36%6.18%8.45%
韻達股份5.24%7.48%8.80%
銀輪股份4.40%6.24%8.78%
南極電商5.90%8.37%10.19%
露天煤業4.40%6.24%8.78%
中環股份5.64%8.00%11.22%
利歐股份6.32%9.07%12.11%
順絡電子4.40%6.24%8.24%
寧波銀行4.40%6.24%8.72%
榮盛發展4.88%6.95%9.34%
北斗星通4.82%6.86%9.24%
廣電運通4.46%6.33%8.87%
石基信息4.94%6.97%9.64%
湖南黃金4.40%6.24%8.61%
通富微電5.77%8.20%11.08%
正邦科技7.27%9.96%14.01%
深圳惠程5.23%7.42%9.70%
楚江新材4.60%6.53%9.63%
游族網絡5.22%7.45%10.49%
江特電機5.95%8.22%10.81%
中航光電4.68%6.65%8.72%
納思達5.22%7.38%10.08%
怡亞通5.12%7.27%9.78%
華天科技5.66%8.09%10.76%
成飛集成6.47%9.19%11.95%
勁嘉股份5.08%7.16%8.97%
二三四五5.09%7.26%9.61%
金風科技5.82%7.76%11.69%
海亮股份4.40%6.24%7.22%
大連重工5.37%7.67%8.87%
飛馬國際7.11%9.01%13.42%
南洋股份4.73%6.73%9.21%
諾普信4.99%7.11%9.06%
合力泰5.42%7.75%11.91%
東華能源5.88%7.60%7.85%
魚躍醫療4.40%6.24%8.78%
江南化工5.95%8.53%11.08%
科大訊飛5.36%7.60%10.55%
塔牌集團4.40%6.24%8.78%
大華股份5.73%7.91%11.00%
恒邦股份4.44%6.24%8.78%
奧特佳5.61%8.02%10.92%
歌爾股份5.95%8.52%10.57%
九陽股份4.40%6.24%8.20%
濱江集團4.47%6.34%8.69%
聯化科技4.48%6.36%8.78%
步步高4.71%6.70%8.87%
上海萊士6.63%9.53%15.37%
泰和新材4.40%6.24%7.25%
利爾化學5.89%8.13%9.50%
恩華藥業5.54%7.24%11.13%
浙富控股4.40%6.24%8.78%
陜天然氣4.40%6.24%8.05%
衛士通4.75%6.69%9.14%
美邦服飾5.94%8.43%10.82%
東方雨虹4.58%7.25%10.16%
水晶光電5.74%8.21%10.73%
桂林三金4.74%6.70%7.53%
萬馬股份5.45%7.71%10.36%
聯絡互動5.37%7.67%9.98%
光迅科技4.96%7.06%9.28%
世聯行4.72%6.72%9.40%
奇正藏藥4.58%6.51%8.73%
羅萊生活4.44%6.30%8.84%
信立泰4.44%6.30%8.77%
圣農發展6.53%9.01%11.54%
齊心集團4.45%6.31%8.83%
西部建設5.33%7.60%10.70%
美盈森4.47%6.34%8.84%
洋河股份4.62%6.56%9.10%
北新路橋4.40%6.24%8.78%
東方園林5.51%7.87%10.80%
海大集團4.40%6.24%8.04%
日海智能5.03%7.17%9.90%
眾生藥業4.40%6.24%8.78%
久立特材5.19%6.98%8.80%
海峽股份4.40%6.24%8.78%
仙琚制藥4.51%6.40%8.85%
格林美4.56%6.45%8.78%
新綸科技5.75%8.22%11.95%
海寧皮城4.40%6.24%8.78%
順豐控股4.40%6.24%8.53%
杰瑞股份4.78%6.80%9.32%
森源電氣6.12%8.02%10.25%
北訊集團7.07%10.17%13.36%
中恒電氣5.88%7.83%10.50%
太極股份5.16%7.36%10.30%
北方華創6.16%8.02%11.78%
偉星新材4.82%6.86%9.15%
千方科技5.63%8.05%10.65%
亞廈股份4.44%6.30%8.49%
新北洋4.95%7.05%9.86%
藍帆醫療4.49%6.38%8.87%
合眾思壯4.50%6.38%10.91%
東山精密5.99%8.88%12.78%
大北農5.82%8.25%10.88%
南洋科技6.17%8.03%10.25%
信邦制藥5.11%7.22%9.86%
星網銳捷4.69%6.67%9.34%
海普瑞4.44%6.29%9.18%
四維圖新5.94%8.51%11.42%
多氟多5.72%7.63%11.42%
齊翔騰達4.71%6.69%9.71%
廣聯達4.75%6.70%9.48%
必康股份4.75%6.75%9.84%
雷科防務4.82%6.86%9.86%
高德紅外4.52%6.42%9.79%
??低?/td>4.43%6.29%8.76%
愛施德5.52%7.16%9.39%
天虹股份4.40%6.24%8.78%
達實智能6.58%9.37%12.22%
科倫藥業4.44%6.30%8.87%
貴州百靈4.89%6.95%8.73%
勝利精密7.01%10.08%13.95%
兆馳股份6.09%8.14%11.16%
杭氧股份4.48%6.36%8.78%
棕櫚股份4.96%7.06%9.54%
萬里揚4.57%6.56%8.89%
譽衡藥業6.09%7.93%12.59%
啟明星辰4.53%6.37%9.04%
閏土股份4.71%6.63%8.78%
巨星科技4.40%6.24%8.66%
國星光電5.39%7.69%9.69%
康得新6.54%9.39%13.53%
歐菲科技5.74%7.88%11.31%
贛鋒鋰業6.35%8.26%11.54%
珠江啤酒4.40%6.24%8.91%
滬電股份6.25%8.13%11.69%
海格通信4.42%6.27%8.78%
天齊鋰業5.46%7.92%10.61%
申通快遞6.15%8.76%10.23%
金正大4.40%6.24%8.78%
立訊精密4.68%6.65%9.39%
廣田集團4.40%6.24%8.78%
金固股份6.17%8.84%11.96%
浙江永強4.99%7.11%10.20%
通鼎互聯5.63%7.98%11.22%
榮盛石化4.40%6.24%8.13%
雅化集團4.92%7.15%9.86%
漢纜股份6.50%9.06%13.51%
山西證券7.53%9.84%12.04%
搜于特6.52%9.26%12.14%
大康農業5.89%8.35%11.53%
協鑫集成4.40%6.24%7.99%
涪陵榨菜4.44%6.24%8.78%
老板電器5.16%7.29%10.09%
中順潔柔5.14%7.05%9.47%
達華智能8.51%12.28%15.03%
天順風能5.63%7.95%10.20%
海聯金匯4.40%6.24%8.78%
杰賽科技4.88%6.95%9.56%
三七互娛5.99%8.58%12.06%
洽洽食品5.00%7.13%9.67%
巨人網絡5.75%8.23%10.18%
森馬服飾5.03%7.17%9.40%
索菲亞6.17%8.02%11.68%
清新環境6.14%8.80%11.13%
海能達4.97%7.07%10.19%
瑞康醫藥5.21%7.22%10.39%
比亞迪4.48%6.37%9.05%
豪邁科技4.52%6.42%8.33%
金禾實業4.58%6.51%8.83%
龍蟒佰利4.41%6.25%8.78%
世紀華通4.44%6.30%8.87%
以嶺藥業4.40%6.24%8.16%
愛康科技5.70%8.16%10.66%
露笑科技6.46%9.28%12.40%
丹邦科技4.89%6.92%10.18%
艾格拉斯5.17%7.37%10.30%
完美世界5.72%8.18%11.12%
金達威4.40%6.30%8.87%
跨境通5.24%7.48%9.81%
萬潤股份5.19%7.40%9.83%
青青稞酒4.40%6.24%8.04%
衛星石化5.39%7.33%10.17%
海思科4.74%6.74%9.36%
京威股份6.49%9.07%11.99%
首航節能5.49%7.84%10.35%
奧馬電器9.11%13.17%17.05%
國盛金控7.86%11.22%14.36%
東江環保4.98%7.08%9.25%
西部證券7.82%9.91%12.16%
東誠藥業5.04%7.18%9.44%
珠江鋼琴4.74%6.74%8.53%
美亞光電4.62%6.56%8.86%
美盛文化6.63%8.96%12.44%
奧瑞金4.40%6.24%7.23%
牧原股份5.82%8.20%11.97%
一心堂5.02%7.15%10.25%
國信證券7.72%10.08%12.75%
葵花藥業4.82%6.85%9.73%
萬達電影5.67%8.10%10.52%
木林森5.61%7.35%10.35%
埃斯頓5.71%7.70%10.71%
康弘藥業5.00%7.13%9.50%
第一創業6.76%9.00%12.65%
創新股份5.11%7.28%10.17%
凱萊英5.17%7.30%10.19%
裕同科技4.50%6.38%8.97%
特銳德5.40%7.36%11.00%
樂普醫療4.77%6.79%10.29%
安科生物5.23%7.47%9.70%
立思辰5.84%8.36%11.37%
華測檢測5.00%7.11%9.72%
億緯鋰能5.63%8.05%11.09%
愛爾眼科4.51%6.41%8.92%
網宿科技7.86%11.22%14.01%
機器人5.33%7.61%9.45%
紅日藥業4.40%6.24%7.74%
華誼兄弟5.11%7.03%10.07%
同花順6.42%9.22%12.03%
超圖軟件5.64%8.07%11.00%
新宙邦5.73%8.19%10.99%
梅泰諾5.39%7.70%10.26%
萬邦達5.21%7.43%9.38%
藍色光標5.16%7.36%9.63%
東方財富6.70%9.05%12.09%
南都電源4.30%6.24%8.09%
碧水源5.67%8.11%11.27%
三聚環保6.14%8.80%11.76%
當升科技4.95%7.05%9.62%
長信科技4.80%6.84%9.75%
高新興5.69%8.14%11.63%
振芯科技5.50%7.86%10.31%
順網科技5.53%7.90%10.62%
長盈精密6.85%9.57%12.72%
智飛生物4.54%6.44%9.88%
匯川技術5.11%7.23%9.20%
華策影視5.88%8.24%11.53%
大富科技6.56%9.41%12.93%
信維通信5.23%7.54%10.96%
沃森生物4.44%6.24%8.78%
宋城演藝4.44%6.30%8.90%
湯臣倍健4.69%6.69%9.45%
新研股份5.90%8.44%11.34%
東方國信5.85%8.37%11.45%
萬達信息5.32%7.59%10.90%
漢得信息7.45%10.62%13.61%
騰邦國際5.61%8.02%9.75%
華峰超纖4.40%6.24%8.78%
捷成股份7.17%10.31%12.97%
美亞柏科5.42%7.74%10.24%
鐵漢生態5.89%8.44%12.64%
翰宇藥業4.75%6.69%9.50%
聚光科技5.54%7.84%10.42%
舒泰神4.71%6.64%8.48%
欣旺達5.35%7.43%10.56%
易華錄4.78%6.80%9.57%
科大智能4.48%6.36%8.91%
上海鋼聯6.11%8.72%11.69%
美晨生態5.42%7.23%10.62%
迪安診斷5.36%7.65%10.14%
光線傳媒5.19%7.05%9.92%
衛寧健康5.08%7.31%10.50%
開山股份4.54%6.44%9.10%
興源環境5.67%7.41%10.68%
華宇軟件5.94%8.50%11.55%
陽光電源5.66%7.90%11.86%
國瓷材料5.24%7.48%9.83%
博雅生物4.46%6.33%9.19%
利亞德5.46%7.81%10.51%
漢鼎宇佑4.84%6.89%9.18%
中際旭創6.28%9.00%11.74%
掌趣科技5.44%7.77%9.93%
晶盛機電5.85%8.22%11.67%
華燦光電6.73%8.96%12.16%
旋極信息7.00%9.88%13.14%
潤和軟件5.83%8.35%11.10%
泰格醫藥5.39%7.37%10.81%
金卡智能5.09%7.25%9.50%
蒙草生態5.18%7.32%9.81%
我武生物4.46%6.32%9.24%
東方網力5.95%8.53%11.68%
綠盟科技5.86%8.38%11.21%
贏時勝7.02%10.10%13.36%
光環新網5.64%8.06%10.27%
飛凱材料5.25%7.47%10.08%
三環集團4.85%6.90%9.51%
快樂購6.21%8.86%11.82%
昆侖萬維6.00%8.59%11.68%
藍思科技5.97%8.55%11.94%
先導智能5.58%7.76%10.92%
金科文化4.76%6.76%9.16%
邁克生物4.54%6.45%9.35%
勝宏科技5.08%7.25%10.09%
萬孚生物4.77%6.78%9.79%
中科創達5.22%7.45%10.11%
溫氏股份5.71%7.81%10.15%
貝達藥業5.07%7.22%11.89%
寒銳鈷業5.67%8.09%10.43%
億聯網絡4.87%6.86%9.25%
華大基因5.58%7.29%11.16%
浦發銀行4.40%6.24%8.78%
白云機場4.74%6.74%9.20%
中國國貿4.74%6.74%7.47%
首創股份5.38%7.68%9.81%
上海機場4.16%5.89%8.24%
包鋼股份5.74%8.13%10.25%
華能國際4.40%6.24%8.70%
皖通高速4.63%6.58%8.99%
華夏銀行4.40%6.24%8.78%
民生銀行4.06%5.74%8.12%
上港集團4.71%6.70%8.57%
寶鋼股份4.40%6.24%8.29%
中原高速6.33%8.80%10.98%
浙能電力4.40%6.24%7.18%
華能水電4.40%6.24%8.78%
中遠海能5.42%7.30%9.58%
華電國際4.40%6.24%8.70%
中國石化4.06%5.74%7.64%
南方航空4.76%6.77%8.96%
中信證券6.62%8.63%11.48%
三一重工5.26%7.28%9.01%
招商銀行4.06%5.74%8.12%
中直股份4.90%6.98%9.18%
四川路橋4.40%6.24%8.30%
保利地產4.64%6.59%8.72%
中國聯通5.97%8.47%10.86%
九鼎投資8.02%10.29%15.96%
中國醫藥4.40%6.24%8.78%
海信電器5.97%8.31%9.92%
國投資本7.61%10.32%13.74%
華潤雙鶴4.44%6.30%8.66%
宇通客車5.39%7.69%8.12%
葛洲壩4.40%6.24%8.45%
上海梅林5.10%7.15%9.45%
人福醫藥4.40%6.30%8.87%
同仁堂4.40%6.24%8.17%
特變電工4.74%6.74%8.32%
易見股份7.11%9.58%13.48%
大名城6.72%9.06%10.76%
上汽集團4.08%5.78%8.05%
國金證券7.86%9.96%12.09%
北方稀土5.67%8.11%10.02%
東方航空4.66%6.62%8.55%
三峽水利4.42%6.27%8.78%
中國衛星5.54%7.92%10.24%
宏圖高科6.23%8.63%12.11%
蘭花科創4.40%6.24%8.13%
鐵龍物流4.40%6.24%8.78%
中青旅4.40%6.24%8.41%
興發集團6.03%7.79%8.72%
建發股份4.40%6.24%7.79%
中體產業5.99%8.00%11.30%
天壇生物4.40%6.24%8.78%
香江控股5.79%8.29%10.56%
福田汽車5.23%7.46%9.62%
聯美控股5.43%7.25%10.38%
上海貝嶺5.29%7.48%10.07%
美都能源6.01%8.61%11.64%
中國巨石4.84%6.90%9.03%
雅戈爾4.40%6.24%7.10%
瑞茂通5.40%7.71%9.86%
生益科技4.58%6.50%8.78%
格力地產4.67%6.65%8.97%
兗州煤業4.47%6.35%8.78%
復星醫藥4.78%6.80%9.49%
伊力特4.58%6.48%8.82%
生物股份4.93%6.95%9.48%
有研新材4.40%6.24%8.78%
新湖中寶5.97%7.91%9.38%
紫江企業6.17%8.32%11.61%
浙江醫藥4.40%6.24%8.63%
滄州大化4.91%6.99%9.42%
凌鋼股份5.23%7.46%9.74%
圓通速遞5.56%7.94%9.78%
桂冠電力4.40%6.24%7.15%
云南城投5.10%7.52%9.78%
中恒集團4.89%6.96%8.24%
首旅酒店4.63%6.58%9.46%
凱樂科技4.10%5.80%8.23%
北京城建5.28%7.53%8.91%
航天信息5.66%8.09%10.49%
嘉化能源4.40%6.24%8.78%
恒瑞醫藥4.21%5.96%8.99%
億利潔能4.40%6.24%8.78%
西水股份7.24%10.42%12.96%
廣匯汽車4.92%7.00%9.33%
安琪酵母4.40%6.24%8.76%
安迪蘇5.47%7.82%9.00%
恒順醋業4.44%6.24%8.78%
萬華化學4.91%7.06%9.59%
平高電氣5.50%7.86%10.87%
上海家化4.40%6.24%8.66%
瀚藍環境4.40%6.24%8.17%
華發股份4.40%6.24%8.47%
西藏天路4.44%6.30%8.78%
中新藥業4.40%6.24%8.78%
白云山4.15%5.88%8.47%
國機汽車5.23%7.47%10.15%
美克家居4.41%6.65%8.78%
華夏幸福4.54%6.45%8.87%
航天動力4.84%6.88%9.72%
恒力股份4.40%6.24%8.78%
陽泉煤業4.40%6.24%8.30%
山東高速4.40%6.24%7.65%
浙江龍盛4.40%6.24%8.14%
江西銅業5.16%7.27%8.85%
寧波韻升5.14%7.34%10.13%
中航電子4.57%6.49%8.93%
中文傳媒5.24%7.41%10.09%
寧滬高速4.34%6.24%6.92%
健康元4.84%6.88%9.44%
金地集團4.65%6.61%8.84%
龍凈環保4.44%6.24%8.70%
盛和資源6.06%8.68%11.48%
盤江股份4.40%6.24%8.04%
海瀾之家4.40%6.24%8.33%
國電南瑞5.60%7.47%9.38%
三友化工4.40%6.24%8.78%
華勝天成5.75%8.23%10.97%
小商品城5.22%7.44%8.77%
湘電股份5.03%7.17%10.26%
江淮汽車4.41%6.24%8.78%
現代制藥4.40%6.24%8.50%
昆藥集團6.45%8.96%10.31%
華魯恒升4.40%6.30%8.78%
中遠海特4.60%6.53%8.78%
北方導航4.97%7.07%9.52%
片仔癀4.25%6.02%8.59%
通威股份5.86%8.38%11.71%
金證股份7.41%9.98%15.06%
士蘭微5.83%8.35%11.70%
藍光發展5.15%7.34%10.15%
杭蕭鋼構4.40%6.24%8.78%
中國動力4.66%6.63%8.67%
福能股份4.40%6.24%8.12%
揚農化工5.00%7.13%9.59%
亨通光電4.68%6.72%9.22%
中金黃金4.44%6.30%8.32%
鵬欣資源5.94%8.21%11.26%
龍元建設4.67%6.63%8.97%
晉西車軸5.22%7.38%9.86%
馳宏鋅鍺5.48%7.82%9.51%
烽火通信4.80%6.83%9.07%
科達潔能4.74%6.76%9.29%
中化國際4.40%6.24%8.22%
方大特鋼4.68%6.65%9.09%
國藥股份4.40%6.24%8.31%
方大炭素4.39%6.22%9.40%
康美藥業7.19%9.29%14.36%
貴州茅臺4.10%5.74%8.12%
華海藥業4.76%6.77%10.48%
中天科技4.93%7.02%9.21%
長園集團6.91%8.69%13.79%
中鐵工業4.40%6.24%8.77%
天士力4.81%6.78%8.66%
中國軟件6.56%9.33%12.80%
卓郎智能4.40%6.24%7.75%
山東黃金4.06%5.74%8.12%
深高速4.40%6.24%7.45%
廈門鎢業5.29%7.26%9.42%
康緣藥業4.40%6.24%8.42%
老白干酒4.40%6.24%8.83%
國??萍?/td>4.43%6.29%8.78%
法拉電子4.40%6.24%8.15%
迪馬股份5.29%7.55%9.31%
濟川藥業4.72%7.14%10.17%
山鷹紙業4.59%6.45%8.26%
恒生電子6.18%8.94%11.86%
康恩貝6.06%8.13%9.91%
精達股份5.23%7.46%8.75%
京能電力4.40%6.24%7.52%
臥龍電氣4.65%6.54%8.65%
天地科技4.40%6.24%8.24%
海油工程4.40%6.24%8.40%
長電科技6.39%9.11%12.24%
海螺水泥4.06%5.74%8.12%
新華醫療4.74%6.74%9.00%
用友網絡5.70%8.16%10.97%
新安股份4.53%6.43%8.87%
光明乳業4.40%6.24%8.05%
北大荒4.40%6.24%8.29%
青島啤酒4.40%6.24%8.78%
綠地控股4.40%6.24%8.16%
大眾交通5.16%7.36%7.53%
老鳳祥4.40%6.24%8.22%
鵬起科技8.26%11.92%18.10%
華誼集團4.40%6.24%8.78%
浙數文化5.21%7.43%9.95%
大眾公用6.99%9.42%13.86%
東方明珠5.35%7.14%8.96%
萬業企業4.40%6.24%8.28%
申能股份4.40%6.24%7.74%
愛建集團7.63%10.31%11.57%
外高橋4.40%6.24%8.15%
豫園股份4.40%6.24%8.68%
信達地產4.60%6.53%9.09%
福耀玻璃4.40%6.24%8.46%
新南洋4.74%6.74%8.65%
陸家嘴6.13%8.76%8.88%
哈藥股份5.56%7.76%8.90%
太極實業5.77%8.23%10.99%
東陽光科4.40%6.24%8.71%
川投能源4.44%6.30%7.91%
南京新百5.94%8.51%11.50%
中船防務6.62%8.99%12.15%
剛泰控股5.77%8.05%12.90%
上海石化4.40%6.24%7.18%
青島海爾4.57%6.43%8.79%
大商股份4.86%6.91%7.25%
均勝電子4.88%6.95%9.78%
三安光電5.61%7.75%12.19%
中航資本6.18%8.86%9.32%
光明地產5.01%7.11%8.79%
盛屯礦業5.45%7.79%10.52%
天津港4.40%6.24%8.48%
祁連山4.72%6.65%8.78%
重慶百貨4.61%6.56%8.73%
中糧糖業4.87%6.93%8.13%
遼寧成大5.96%8.10%9.69%
華域汽車4.81%6.85%9.08%
一汽富維4.40%6.24%8.78%
上實發展5.62%7.19%10.51%
江中藥業4.40%6.24%7.31%
錦江股份4.44%6.30%8.80%
廈門國貿5.27%7.14%9.32%
浪潮軟件7.28%10.20%13.16%
長江傳媒4.40%6.24%8.11%
中航沈飛4.53%6.44%8.89%
通策醫療4.61%6.55%9.54%
中航重機4.40%6.24%8.85%
水井坊5.78%8.27%10.94%
新鋼股份4.40%6.24%8.78%
中儲股份4.40%6.24%8.78%
國電電力4.06%5.74%8.12%
華新水泥4.40%6.24%8.78%
新奧股份4.44%6.30%8.87%
鵬博士6.30%9.04%12.33%
馬鋼股份4.40%6.24%8.70%
山西汾酒4.93%7.02%9.81%
東方集團4.40%6.24%7.45%
安信信托8.31%12.00%15.07%
隧道股份4.40%6.24%8.21%
世茂股份4.40%6.24%8.31%
上海機電4.40%6.24%8.64%
海通證券7.53%9.84%10.70%
華東電腦4.40%6.24%8.78%
中天能源5.79%8.28%11.36%
內蒙華電4.58%6.50%8.86%
通化東寶4.76%6.77%10.70%
中炬高新4.40%6.24%8.78%
創業環保5.18%7.39%10.06%
東方電氣4.96%7.07%9.13%
航天電子4.40%6.24%8.78%
亞泰集團4.79%7.10%8.74%
杉杉股份4.73%6.72%9.14%
宏發股份5.73%8.01%9.80%
國投電力4.40%6.24%7.44%
伊利股份5.22%6.89%8.13%
航發動力4.40%6.24%8.78%
廈門空港4.74%6.74%7.33%
長江電力4.40%6.24%7.78%
華安證券7.60%9.93%12.98%
重慶燃氣4.40%6.24%8.61%
江蘇銀行4.50%6.39%8.23%
杭州銀行5.27%7.53%9.27%
東方證券7.50%9.79%12.93%
福成股份4.74%6.74%7.48%
內蒙一機4.86%6.91%8.82%
中材國際4.40%6.24%8.61%
恒源煤電4.54%6.45%8.86%
中國電影4.85%6.90%8.68%
宜華生活4.84%6.89%9.51%
科達股份6.46%8.13%11.89%
航民股份4.74%6.74%7.83%
赤峰黃金4.44%6.30%8.87%
四創電子4.44%6.30%8.78%
馬應龍4.74%6.74%8.12%
九州通5.30%7.21%
招商證券6.16%8.83%10.17%
唐山港5.27%7.52%9.53%
大同煤業4.40%6.24%8.78%
柳鋼股份4.47%6.34%8.87%
重慶鋼鐵4.53%6.44%8.87%
大秦鐵路4.40%6.24%8.04%
南京銀行4.27%6.06%8.12%
隆基股份5.63%7.88%11.18%
陜西黑貓4.44%6.30%8.87%
節能風電5.21%7.44%9.81%
春秋航空4.40%6.24%8.17%
賽輪金宇4.56%6.48%8.87%
西部黃金4.70%6.68%8.96%
中國神華4.40%6.24%8.02%
中南傳媒4.40%6.24%8.16%
太平洋7.10%10.12%13.03%
恒立液壓4.87%6.94%9.86%
四川成渝4.92%6.71%7.55%
中國國航4.88%7.20%9.63%
中國化學4.40%6.24%8.04%
常熟銀行6.01%8.48%11.06%
深圳燃氣4.40%6.24%7.25%
新城控股4.38%6.22%8.68%
重慶水務4.40%6.24%7.17%
興業銀行4.70%6.69%8.47%
西部礦業4.61%6.56%8.78%
北京銀行4.40%6.24%8.78%
中國鐵建4.14%5.89%8.23%
東興證券7.50%9.80%12.86%
上海環境4.40%6.24%8.56%
國泰君安6.03%8.64%10.08%
君正集團6.20%8.35%11.47%
林洋能源5.80%8.29%10.92%
陜西煤業4.40%6.24%8.29%
廣州港5.41%7.73%9.70%
上海銀行4.27%6.06%8.12%
環旭電子6.71%8.45%11.65%
桐昆股份5.08%7.24%9.87%
廣汽集團4.79%6.81%8.20%
農業銀行4.06%5.74%8.12%
駱駝股份6.28%8.93%12.15%
中國平安4.57%6.49%8.41%
交通銀行4.06%5.74%8.12%
廣深鐵路4.40%6.24%8.13%
新華保險5.20%7.42%9.78%
三六零5.66%8.09%10.45%
中原證券7.80%9.88%13.61%
興業證券8.37%10.60%12.85%
中國中鐵4.06%5.74%7.37%
工商銀行4.06%5.74%8.12%
東吳證券7.43%9.71%11.67%
三星醫療5.25%7.49%9.64%
北辰實業4.54%6.39%8.65%
中國鋁業4.78%6.80%8.72%
中國太保5.20%7.42%9.68%
上海醫藥4.73%6.66%8.41%
中國中冶5.26%7.51%7.89%
中國人壽6.19%8.87%11.43%
長城汽車5.37%7.66%9.78%
旗濱集團4.77%6.79%8.90%
平煤股份4.44%6.30%8.62%
中國建筑5.58%7.22%8.35%
中國電建4.97%7.08%7.49%
濱化股份4.45%6.32%8.78%
華泰證券6.43%9.35%11.68%
潞安環能4.44%6.30%8.87%
鄭煤機4.40%6.24%8.06%
上海電氣5.03%7.16%8.62%
中國中車4.06%5.74%8.04%
光大證券5.67%8.87%11.72%
星宇股份4.40%6.24%9.00%
中國交建4.42%6.30%8.68%
中海油服4.40%6.24%8.57%
光大銀行4.40%6.24%8.78%
中國石油4.06%5.74%7.11%
中遠海發5.38%7.68%9.65%
正泰電器4.40%6.24%8.78%
浙商證券8.56%10.77%15.92%
大連港5.69%8.14%10.16%
中國銀河7.04%9.51%12.80%
中國國旅4.32%6.19%8.58%
中煤能源4.40%6.24%7.51%
紫金礦業4.71%6.70%9.03%
方正證券7.43%9.71%13.42%
京運通4.66%7.88%11.13%
中遠???/td>5.10%7.28%9.31%
永輝超市4.06%5.74%8.12%
建設銀行4.06%5.74%8.12%
金鉬股份4.40%6.24%8.17%
玲瓏輪胎4.60%6.54%8.49%
中國核電4.38%6.22%7.88%
中國銀行4.06%5.74%8.12%
中國重工4.68%6.66%8.65%
大唐發電4.40%6.24%7.30%
金隅集團4.40%6.24%8.78%
貴陽銀行5.17%7.38%9.18%
中信銀行4.99%7.11%8.85%
中科曙光5.35%7.56%10.22%
大豪科技4.79%6.82%8.77%
和邦生物5.13%7.32%9.37%
華貿物流4.50%6.39%8.78%
匯頂科技5.55%7.86%10.69%
迎駕貢酒4.40%6.24%8.26%
海天味業4.40%6.24%8.11%
依頓電子4.84%6.83%9.81%
浙江鼎力4.77%6.72%9.31%
萊克電氣4.40%6.24%8.56%
柳藥股份4.53%6.44%8.76%
今世緣5.16%7.35%9.78%
吉比特6.31%9.05%12.26%
絕味食品5.28%7.54%9.88%
珍寶島4.74%6.74%7.38%
偉明環保4.40%6.24%8.66%
高能環境4.40%6.24%8.78%
口子窖4.53%6.44%9.22%
禾豐牧業6.74%8.83%10.75%
安圖生物4.40%6.24%8.78%
隆鑫通用5.04%7.34%8.66%
華友鈷業5.26%8.22%10.70%
福斯特4.83%6.80%9.25%
歐派家居5.60%7.43%10.50%
步長制藥5.96%7.69%8.20%
老百姓5.07%7.69%9.14%
吉祥航空4.40%6.24%8.78%
晨光文具4.40%6.24%8.33%
益豐藥房5.15%7.91%9.80%
艾華集團4.40%6.24%8.67%
洛陽鉬業5.14%7.33%9.43%
繼峰股份4.77%6.79%9.62%

注:

1、期權類型為美式普通平值看漲期權。

2、受限于微信訂閱號一天只能群發一次,如需獲取最新價格,請在公眾號主頁點擊“實時報價”。